ZSE - Dionice (10.09.2010. 15:59:41)
| Dionica |
Zadnja |
Promjena |
Promet |
| PLAG-R-A |
1.357,00 |
-9,53% |
13.570,06 |
| SNHO-R-A |
218,00 |
-9,16% |
154.520,74 |
| MIV-R-A |
2.600,00 |
-7,14% |
195.000,00 |
| MGMA-R-A |
52,00 |
-5,45% |
16.276,70 |
| VLHO-R-A |
38,54 |
-3,67% |
25.605,00 |
| TNPL-R-A |
1.400,00 |
-3,33% |
11.220,00 |
| PBZ-R-A |
481,05 |
-3,31% |
22.336,88 |
| DIOK-R-A |
80,00 |
-2,74% |
6.000,00 |
| KNZM-R-A |
190,02 |
-2,60% |
190.178,45 |
| THNK-R-A |
1.030,01 |
-2,02% |
81.939,07 |
| Dionica |
Zadnja |
Promjena |
Promet |
| HT-R-A |
270,00 |
3,22% |
5.637.549,32 |
| INA-R-A |
1.689,69 |
2,12% |
940.159,84 |
| ZABA-R-A |
241,23 |
1,57% |
559.020,99 |
| ATPL-R-A |
841,00 |
-0,50% |
548.348,58 |
| DLKV-R-A |
280,30 |
0,28% |
482.700,86 |
| ERNT-R-A |
1.322,96 |
0,58% |
334.714,48 |
| ATGR-R-A |
751,02 |
0,08% |
206.460,73 |
| ADRS-P-A |
259,00 |
-0,30% |
196.970,18 |
| MIV-R-A |
2.600,00 |
-7,14% |
195.000,00 |
| KNZM-R-A |
190,02 |
-2,60% |
190.178,45 |
| Dionica |
Zadnja |
Promjena |
Promet |
| EXPD-R-A |
497,00 |
24,25% |
2.485,00 |
| INDG-R-A |
419,90 |
11,65% |
8.321,17 |
| KMKA-R-A |
200,00 |
11,11% |
31.400,00 |
| AGMM-R-A |
1.000,50 |
9,95% |
6.003,00 |
| LRH-R-A |
2.550,00 |
8,23% |
124.174,00 |
| ARNT-R-A |
45,00 |
5,63% |
1.530,00 |
| HTPK-R-A |
95,98 |
5,47% |
767,84 |
| VERN-R-A |
65,15 |
4,54% |
65,15 |
| ZVCV-R-A |
114,00 |
4,52% |
16.443,05 |
| DDJH-R-A |
29,40 |
3,56% |
23.034,13 |
Ukupan promet: 11.177.727,00kn
