| Zagrebačka burza |
 |  |
CROBEX
03.02. 15:59 |
1.756,07 |
15,31 |
|
0,88% |
2.333,76 |
1.715,67 |
0,91 |
-23,81 |
-17,61 |
-4,61 |
-0,71 |
1,09 |
|
| |
CROBEX10
03.02. 15:59 |
983,50 |
4,67 |
|
0,48% |
1.282,84 |
953,78 |
0,75 |
-22,52 |
-14,21 |
-2,05 |
-0,44 |
0,49 |
|
| |
CROBIS*
03.02. 16:15 |
90,74 |
0,27 |
|
0,30% |
98,25 |
90,00 |
-0,58 |
-4,79 |
-5,58 |
-1,80 |
-0,15 |
0,45 |
|
| Ljubljanska burza |
| |
SBITOP*
03.02. 12:59 |
584,34 |
-0,31 |
|
-0,05% |
852,44 |
569,12 |
-0,89 |
-30,02 |
-19,21 |
-7,03 |
-1,75 |
-0,54 |
|
| Banjalučka burza |
| |
BIRS
03.02. 12:47 |
819,83 |
-9,88 |
|
-1,19% |
1.220,96 |
818,37 |
-6,45 |
-15,73 |
-17,42 |
-12,25 |
-6,45 |
-2,24 |
|
| |
FIRS
03.02. 13:01 |
1.760,77 |
-9,30 |
|
-0,53% |
2.549,24 |
1.664,61 |
-3,36 |
3,20 |
-2,05 |
-10,94 |
-3,36 |
2,26 |
|
| |
ERS10
03.02. 12:47 |
805,75 |
-15,08 |
|
-1,84% |
1.410,98 |
800,96 |
-7,82 |
-0,30 |
-22,26 |
-17,16 |
-7,82 |
-4,14 |
|
| Sarajevska burza |
| |
BIFX*
03.02. 13:28 |
1.472,59 |
-2,15 |
|
-0,15% |
1.813,67 |
1.472,59 |
-4,47 |
-10,42 |
-13,78 |
-8,07 |
-4,47 |
-0,77 |
|
| |
SASX-10*
03.02. 13:29 |
826,20 |
10,12 |
|
1,24% |
1.128,27 |
740,79 |
4,41 |
-26,03 |
-18,07 |
-6,63 |
4,35 |
0,93 |
|
| |
SASX-30*
03.02. 13:29 |
948,18 |
2,97 |
|
0,31% |
1.097,52 |
931,12 |
-0,26 |
-9,67 |
-8,98 |
-5,08 |
-0,31 |
0,41 |
|
| Beogradska burza |
| |
BELEX15
03.02. 13:00 |
528,57 |
16,28 |
|
3,18% |
825,08 |
471,93 |
5,92 |
-29,47 |
-26,19 |
-2,36 |
7,59 |
10,28 |
|
| |
BELEXline
03.02. 13:00 |
1.018,64 |
22,35 |
|
2,24% |
1.495,83 |
933,09 |
4,24 |
-27,46 |
-22,64 |
-3,15 |
5,47 |
7,79 |
|
| Montenegro burza |
| |
MONEX20*
03.02.2012 |
9.428,54 |
65,51 |
|
0,70% |
14.915,15 |
8.346,16 |
1,11 |
-36,79 |
-15,61 |
-7,92 |
1,11 |
4,17 |
|
| |
MONEXPIF*
03.02.2012 |
4.085,84 |
-187,13 |
|
-4,38% |
6.673,19 |
0,00 |
-4,21 |
-31,70 |
-20,93 |
-12,26 |
-4,21 |
-0,02 |
|
| Makedonska burza |
| |
MBI10
03.02. 13:00 |
1.931,58 |
9,45 |
|
0,49% |
2.767,67 |
1.899,39 |
-2,19 |
-30,21 |
-22,54 |
-9,53 |
-2,35 |
-0,01 |
|
| |
MBID
03.02. 12:59 |
2.000,70 |
-21,15 |
|
-1,05% |
3.019,59 |
2.000,70 |
-4,00 |
-33,74 |
-20,66 |
-10,57 |
-3,05 |
-1,56 |
|
* End of day (Podaci na kraju trgovanja)
| |
DAX P-IN.*
03.02. 17:45 |
6.766,67 |
111,04 |
|
1,67% |
7.527,64 |
5.072,33 |
14,72 |
-6,23 |
5,49 |
13,42 |
10,72 |
3,91 |
|
| |
FTSE 100*
03.02. 23:23 |
5.901,07 |
105,00 |
|
1,81% |
6.091,33 |
4.944,44 |
5,90 |
-1,61 |
9,42 |
6,77 |
4,10 |
2,92 |
|
| |
CAC 40*
03.02. 17:44 |
3.427,92 |
51,26 |
|
1,52% |
4.157,14 |
2.781,68 |
8,49 |
-15,30 |
3,24 |
9,74 |
7,34 |
3,29 |
|
| |
ATX *
03.02. 17:33 |
2.215,62 |
44,90 |
|
2,07% |
3.000,70 |
1.652,79 |
17,12 |
-24,73 |
-5,24 |
11,66 |
14,30 |
4,18 |
|
| |
RUSSIA RTS*
03.02.2012 |
1.625,60 |
22,02 |
|
1,37% |
2.122,15 |
1.217,21 |
17,76 |
-15,70 |
-12,40 |
4,91 |
13,35 |
3,72 |
|
* End of day (Podaci na kraju trgovanja)
| |
DOW JONES*
03.02. 22:03 |
12.862,23 |
156,82 |
|
1,23% |
12.810,54 |
10.655,30 |
5,28 |
6,37 |
12,99 |
7,34 |
3,57 |
1,59 |
|
| |
NASDAQ 100*
03.02. 23:16 |
2.529,17 |
33,34 |
|
1,34% |
2.495,83 |
2.038,22 |
11,03 |
8,17 |
14,59 |
7,34 |
8,56 |
2,74 |
|
| |
NASDAQ *
03.02. 23:16 |
2.905,66 |
45,98 |
|
1,61% |
2.873,54 |
2.335,83 |
11,54 |
4,92 |
13,66 |
8,17 |
9,72 |
3,16 |
|
| |
S&P 500*
03.02. 22:04 |
1.344,90 |
19,36 |
|
1,46% |
1.363,61 |
1.099,23 |
6,94 |
2,60 |
12,07 |
7,31 |
5,29 |
2,17 |
|
* End of day (Podaci na kraju trgovanja)
| |
NIKKEI 225*
03.02. 07:00 |
8.831,93 |
-44,89 |
|
-0,51% |
10.857,53 |
8.160,01 |
4,45 |
-16,23 |
-8,56 |
0,35 |
3,18 |
-0,11 |
|
| |
HANG-SENG *
03.02. 09:01 |
20.756,98 |
17,53 |
|
0,08% |
24.396,07 |
16.250,27 |
12,60 |
-13,18 |
-5,15 |
4,61 |
10,84 |
1,25 |
|
| |
RUSSIA RTS*
03.02.2012 |
1.625,60 |
22,02 |
|
1,37% |
2.122,15 |
1.217,21 |
17,76 |
-15,70 |
-12,40 |
4,91 |
13,35 |
3,72 |
|
* End of day (Podaci na kraju trgovanja)
| |
MERVAL *
03.02.2012 |
2.810,57 |
-7,08 |
|
-0,25% |
3.631,22 |
2.286,73 |
14,13 |
-22,60 |
-9,62 |
1,78 |
3,50 |
-0,74 |
|
| |
IPC MEXICO*
03.02.2012 |
38.092,81 |
381,65 |
|
1,01% |
37.903,58 |
31.715,78 |
2,74 |
1,71 |
14,32 |
3,83 |
1,89 |
2,44 |
|
* End of day (Podaci na kraju trgovanja)
|
| |
Valuta |
|
Vrijednost |
Promjena |
| 1 |
EUR |
|
7,578683 |
0,01 |
0,07% |
| 1 |
USD |
|
5,752321 |
-0,01 |
-0,14% |
| 1 |
GBP |
|
9,115568 |
0,00 |
0,00% |
| 1 |
CHF |
|
6,289885 |
0,01 |
0,13% |
|
| 
