ZSE - Dionice (30.07.2010. 15:59:57)
| Dionica |
Zadnja |
Promjena |
Promet |
| HPDG-R-A |
20,44 |
-36,13% |
858,48 |
| KOKA-R-A |
183,12 |
-11,54% |
915,60 |
| DIOK-R-A |
80,01 |
-7,87% |
5.350,15 |
| HGSP-R-A |
23,30 |
-7,65% |
47.347,00 |
| VLHO-R-A |
39,00 |
-6,27% |
1.952,60 |
| BLSC-R-A |
428,00 |
-4,89% |
4.314,00 |
| OPTE-R-A |
27,01 |
-4,02% |
27.285,15 |
| ATLN-R-A |
31,03 |
-3,48% |
2.687,26 |
| VDKT-R-A |
218,00 |
-3,02% |
42.940,49 |
| ISTT-R-A |
348,00 |
-2,79% |
19.615,90 |
| Dionica |
Zadnja |
Promjena |
Promet |
| ADRS-R-A |
300,00 |
0,00% |
1.640.100,00 |
| HT-R-A |
258,84 |
0,33% |
1.444.547,38 |
| ADRS-P-A |
254,12 |
-1,89% |
956.424,30 |
| ATGR-R-A |
705,25 |
0,75% |
699.890,56 |
| ATPL-R-A |
840,01 |
1,05% |
666.786,91 |
| ERNT-R-A |
1.280,00 |
0,74% |
479.041,72 |
| SNHO-R-A |
194,00 |
-1,06% |
317.236,62 |
| PODR-R-A |
290,00 |
3,76% |
317.232,10 |
| IGH-R-A |
1.669,00 |
0,53% |
288.609,83 |
| KOEI-R-A |
479,00 |
2,54% |
285.719,63 |
| Dionica |
Zadnja |
Promjena |
Promet |
| DKVS-R-A |
9,50 |
21,02% |
32.795,98 |
| NVBA-R-A |
79,00 |
12,86% |
9.480,00 |
| HTPK-R-A |
85,00 |
10,36% |
9.741,85 |
| ZVZD-R-A |
3.420,00 |
9,95% |
63.366,69 |
| TNPL-R-A |
1.399,94 |
8,61% |
71.247,52 |
| ZVCV-R-A |
115,00 |
7,42% |
230,00 |
| KORF-R-A |
37,39 |
5,95% |
115.914,04 |
| PTKM-R-A |
117,00 |
5,30% |
21.473,02 |
| FMPS-R-A |
22,50 |
4,65% |
145.620,00 |
| BD62-R-A |
65,00 |
4,48% |
12.817,14 |
Ukupan promet: 9.786.600,14kn