NFD Aureus Emerging Markets Balanced
Kategorija fonda:
Mješoviti fondovi - Balanced funds
Početna vrijednost udjela:
100 kn
VaR - rizičnost vrijednosti:
5,69 %
Prva uplata:
minimalno 350 kn
Početak rada fonda:
17.07.2006
Daljnje uplate:
minimalno 350 kn
Starost fonda:
5,55
god (5g 6mj 19d)
Imovina fonda:
11,347 mil kn
Graf.
NFD Aureus Emerging Markets Balanced [
kn ] | 0,77 %
Ulazna naknada:
Ovisno o iznosu uplate: do 300.000,00 kn = 2,00 % od 300.000,01 kn do 500.000,00 kn = 1,00 % od 500.000,01 kn do 1.000.000 kn = 0,50 % preko 1.000.000,01 kn = 0,00 %Tijekom godine, svakom udjelničaru omogućena su najviše 3 (tri) prelaska iz jednog NFD Aureus fonda u drugi NFD Aureus fond BEZ naplate troška ulazne i izlazne naknade.
Izlazna naknada:
Za razdoblje investiranja: do 6 mjeseci = 0,50 % iznad 6 mjeseci = 0,00 % Za isplate u iznosu: iznad 500.000,00 kn = 0,00 %
Naknada za upravljanje:
2,00 % na godišnjoj osnovi
Naknada dep. banci:
0,30 % na godišnjoj osnovi
Vrijednosti zadnjih mjesec dana
| 02.02.2012 76,8037
| 01.02.2012 75,9561
| 31.01.2012 75,8603
| 30.01.2012 75,8309
| 27.01.2012 76,1849
| 26.01.2012 76,3649
| 25.01.2012 76,9164
| 24.01.2012 76,4040
| 23.01.2012 76,5503
| 20.01.2012 76,3009
| 19.01.2012 76,4328
| 18.01.2012 76,5058
| 17.01.2012 76,0612
| 16.01.2012 75,0013
| 13.01.2012 75,4151
| 12.01.2012 75,3877
| 11.01.2012 76,3098
| 10.01.2012 76,2663
| 09.01.2012 75,6931
| 05.01.2012 76,3658
| 04.01.2012 76,4745
| 03.01.2012 76,9644
| 02.01.2012 76,2159
| 31.12.2011 76,0470
| 30.12.2011 76,0721
| 29.12.2011 75,3874
| 28.12.2011 75,1471
| 27.12.2011 75,9220
| 23.12.2011 75,2801
| 22.12.2011 74,9751
| | | | | | | | | |
Napomena: Do 30. travnja 2010. godine ime ovog fonda bilo je Aureus Balanced i njime je upravljalo društvo Aureus Invest. Pripajanjem Aureus Investa tadašnjem NFD Kapitalu preuzeto je i upravljanje nad fondom te mu je temeljem odobrenja Hanfe od 4. studenog 2010. promijenjen Prospekt, Statut te ime fonda u NFD Aureus Emerging Markets Balanced.
Dužničkim vrijednosnim papirima (obveznicama) zemalja u razvoju kontrolira se i umanjuje viša razina rizika koja je karakteristična za dionička tržišta zemalja koje bilježe snažniji gospodarski rast od razvijenih zemalja. Fond je namijenjen
ulagačima koji imaju umjerenu toleranciju prema riziku, nižu od ulagača u dioničke fondove . Imovina fonda
trajno će biti izložena tržištima vlasničkih i dužničkih vrijednosnih papira i to ne manje od 70% neto imovine fonda dok
udio pojedine klase imovine ne smije prelaziti 60% neto imovine Fonda.
Skraćena verzija investicijske strategije fonda:
od 30% do 60% u dionice izdavatelja iz zemalja koje su obuhvaćene indeksom MSCI Emerging markets: Brazil, Češka, Čile, Egipat, Filipini, Indija, Indonezija, Izrael, Koreja, Južna Afrika, Kina, Kolumbija, Mađarska, Malezija, Maroko, Meksiko, Peru, Poljska, Rusija, Tajvan, Tajland, Turskaod 10% do 60% u obveznice i kratkoročne vrijednosne papire izdavatelja (uključujući i države kao izdavatelje) iz zemalja koje su obuhvaćene indeksom MSCI Emerging markets: Brazil, Češka, Čile, Egipat, Filipini, Indija, Indonezija, Izrael, Koreja, Južna Afrika, Kina, Kolumbija, Mađarska, Malezija, Maroko, Meksiko, Peru, Poljska, Rusija, Tajvan, Tajland, Turska
Usporedba fondova
Zadnja vrijednost:
76,8037 kn
INVEST IN MY BOOBS
VaR - rizičnost vrijednosti:
5,69 %
Zadnjih tjedan dana:
0,57 %
Zadnja 24 mjeseca:
-5,66 %
Zadnjih mjesec dana:
0,77 %
Prinos u 2012:
1,00 %
Zadnja 3 mjeseca:
-0,77 %
PGP:
-4,64 %
Zadnjih 6 mjeseci:
-4,50 %
PGP 3 godine:
-3,47 %
Zadnjih 12 mjeseci:
-8,38 %
Od osnutka:
-23,20 %
Prinos u 2012. = 1587,10 %
Otvori
1.mj-0,25
2.mj1,24
3.mj 0,00
4.mj 0,00
5.mj 0,00
6.mj 0,00
7.mj 0,00
8.mj 0,00
9.mj 0,00
10.mj 0,00
11.mj 0,00
12.mj 0,00
Q1
1,00%
Q2
0,00%
Q3
0,00%
Q4
0,00%
Prinos u 2011. = -10,39662,76 %
Otvori
1.mj-2,14
2.mj-1,64
3.mj-2,13
4.mj-3,25
5.mj2,31
6.mj0,18
7.mj1,12
8.mj-1,78
9.mj0,86
10.mj-0,72
11.mj-3,60
12.mj0,06
Q1
-5,79%
Q2
-0,84%
Q3
0,17%
Q4
-4,24%
Prinos u 2010. = 5,51100,32 %
Otvori
1.mj0,26
2.mj1,03
3.mj-0,52
4.mj1,31
5.mj-5,11
6.mj-1,85
7.mj5,50
8.mj0,93
9.mj0,97
10.mj0,73
11.mj2,68
12.mj-0,20
Q1
0,76%
Q2
-5,64%
Q3
7,51%
Q4
3,22%
Prinos u 2009. = -5,92725,77 %
Otvori
1.mj-0,03
2.mj-4,04
3.mj-3,88
4.mj2,78
5.mj3,88
6.mj-1,98
7.mj-1,44
8.mj3,98
9.mj1,14
10.mj-3,46
11.mj1,10
12.mj-3,61
Q1
-7,79%
Q2
4,64%
Q3
3,64%
Q4
-5,92%
Prinos u 2008. = -44,24956,55 %
Otvori
1.mj-7,79
2.mj-3,14
3.mj-7,99
4.mj0,17
5.mj-0,05
6.mj-6,21
7.mj-1,51
8.mj1,53
9.mj-11,35
10.mj-14,62
11.mj-4,56
12.mj0,04
Q1
-17,82%
Q2
-6,10%
Q3
-11,36%
Q4
-18,48%
Prinos u 2007. = 36,24222,74 %
Otvori
1.mj10,98
2.mj5,14
3.mj7,59
4.mj1,80
5.mj3,04
6.mj2,06
7.mj2,60
8.mj-0,55
9.mj0,77
10.mj3,19
11.mj-6,00
12.mj1,64
Q1
25,54%
Q2
7,05%
Q3
2,83%
Q4
-1,42%
Prinos u 2006. = 12,54742,91 %
Otvori
1.mj N/A
2.mj N/A
3.mj N/A
4.mj N/A
5.mj N/A
6.mj N/A
7.mj0,30
8.mj2,75
9.mj2,06
10.mj3,59
11.mj-0,64
12.mj3,96
Q1
N/A%
Q2
N/A%
Q3
5,18%
Q4
6,99%
Ukoliko graf nije prikazan, molimo Vas da instalirate flash player klikom na ikonu.
Grafička usporedba s drugim fondovima:
Odaberi razdoblje:
01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
01 02 03 04 05 06 07 08 09 10 11 12
2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995
-
01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
01 02 03 04 05 06 07 08 09 10 11 12
2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995
Odaberite fond
A1
AC Global Balanced Emerging M (GBEM)
AC Global Dynamic Emerging M (GDEM)
AC Rusija
Agram Euro Cash
Agram Trust
Allianz Cash
Allianz Equity
Allianz Portfolio
C-Premium
C-Zenit
Capital One
Capital Two
Certus Cash
Erste Adriatic Equity
Erste Balanced
Erste Bond
Erste Euro-Money
Erste Money
Erste Total East
FIMA Equity
HI-balanced
HI-cash
HI-conservative
HI-growth
HPB Dionički
HPB Dynamic
HPB Euronovčani
HPB Global
HPB Novčani
HPB Obveznički
HPB Titan
HPB WAV DJE
ICF Balanced
Ilirika Azijski tigar
Ilirika BRIC
Ilirika Gold
Ilirika JIE
KD Balanced
KD Energija
KD Nova Europa
KD Prvi izbor
KD Victoria
Locusta Cash
MP-Mena HR
NFD Aureus BRIC
NFD Aureus Emerging Markets Balanced
NFD Aureus Global Developed
NFD Aureus MultiCash
NFD Aureus New Europe
NFD Aureus US Algorithm
OTP Europa Plus
OTP MERIDIAN 20
OTP euro obveznički
OTP indeksni
OTP novčani fond
OTP uravnoteženi
PBZ Bond fond
PBZ Dollar fond
PBZ Equity fond
PBZ Euro Novčani
PBZ Global fond
PBZ I-Stock
PBZ Novčani fond
Platinum Blue Chip
Platinum Cash
Platinum Global Opportunity
Prospectus JIE
Raiffeisen Balanced
Raiffeisen Bonds
Raiffeisen Cash
Raiffeisen Central Europe
Raiffeisen Prestige
Raiffeisen Prestige Equity
Raiffeisen World
Raiffeisen euroCash
ST Balanced
ST Cash
ST Global Equity
VB CROBEX10
VB Cash
VB High Equity
VB SMART
ZB BRIC+
ZB aktiv
ZB bond
ZB euroaktiv
ZB europlus
ZB global
ZB plus
ZB trend
Odaberite fond
A1
AC Global Balanced Emerging M (GBEM)
AC Global Dynamic Emerging M (GDEM)
AC Rusija
Agram Euro Cash
Agram Trust
Allianz Cash
Allianz Equity
Allianz Portfolio
C-Premium
C-Zenit
Capital One
Capital Two
Certus Cash
Erste Adriatic Equity
Erste Balanced
Erste Bond
Erste Euro-Money
Erste Money
Erste Total East
FIMA Equity
HI-balanced
HI-cash
HI-conservative
HI-growth
HPB Dionički
HPB Dynamic
HPB Euronovčani
HPB Global
HPB Novčani
HPB Obveznički
HPB Titan
HPB WAV DJE
ICF Balanced
Ilirika Azijski tigar
Ilirika BRIC
Ilirika Gold
Ilirika JIE
KD Balanced
KD Energija
KD Nova Europa
KD Prvi izbor
KD Victoria
Locusta Cash
MP-Mena HR
NFD Aureus BRIC
NFD Aureus Emerging Markets Balanced
NFD Aureus Global Developed
NFD Aureus MultiCash
NFD Aureus New Europe
NFD Aureus US Algorithm
OTP Europa Plus
OTP MERIDIAN 20
OTP euro obveznički
OTP indeksni
OTP novčani fond
OTP uravnoteženi
PBZ Bond fond
PBZ Dollar fond
PBZ Equity fond
PBZ Euro Novčani
PBZ Global fond
PBZ I-Stock
PBZ Novčani fond
Platinum Blue Chip
Platinum Cash
Platinum Global Opportunity
Prospectus JIE
Raiffeisen Balanced
Raiffeisen Bonds
Raiffeisen Cash
Raiffeisen Central Europe
Raiffeisen Prestige
Raiffeisen Prestige Equity
Raiffeisen World
Raiffeisen euroCash
ST Balanced
ST Cash
ST Global Equity
VB CROBEX10
VB Cash
VB High Equity
VB SMART
ZB BRIC+
ZB aktiv
ZB bond
ZB euroaktiv
ZB europlus
ZB global
ZB plus
ZB trend
Odaberite fond
A1
AC Global Balanced Emerging M (GBEM)
AC Global Dynamic Emerging M (GDEM)
AC Rusija
Agram Euro Cash
Agram Trust
Allianz Cash
Allianz Equity
Allianz Portfolio
C-Premium
C-Zenit
Capital One
Capital Two
Certus Cash
Erste Adriatic Equity
Erste Balanced
Erste Bond
Erste Euro-Money
Erste Money
Erste Total East
FIMA Equity
HI-balanced
HI-cash
HI-conservative
HI-growth
HPB Dionički
HPB Dynamic
HPB Euronovčani
HPB Global
HPB Novčani
HPB Obveznički
HPB Titan
HPB WAV DJE
ICF Balanced
Ilirika Azijski tigar
Ilirika BRIC
Ilirika Gold
Ilirika JIE
KD Balanced
KD Energija
KD Nova Europa
KD Prvi izbor
KD Victoria
Locusta Cash
MP-Mena HR
NFD Aureus BRIC
NFD Aureus Emerging Markets Balanced
NFD Aureus Global Developed
NFD Aureus MultiCash
NFD Aureus New Europe
NFD Aureus US Algorithm
OTP Europa Plus
OTP MERIDIAN 20
OTP euro obveznički
OTP indeksni
OTP novčani fond
OTP uravnoteženi
PBZ Bond fond
PBZ Dollar fond
PBZ Equity fond
PBZ Euro Novčani
PBZ Global fond
PBZ I-Stock
PBZ Novčani fond
Platinum Blue Chip
Platinum Cash
Platinum Global Opportunity
Prospectus JIE
Raiffeisen Balanced
Raiffeisen Bonds
Raiffeisen Cash
Raiffeisen Central Europe
Raiffeisen Prestige
Raiffeisen Prestige Equity
Raiffeisen World
Raiffeisen euroCash
ST Balanced
ST Cash
ST Global Equity
VB CROBEX10
VB Cash
VB High Equity
VB SMART
ZB BRIC+
ZB aktiv
ZB bond
ZB euroaktiv
ZB europlus
ZB global
ZB plus
ZB trend
Ukoliko graf nije prikazan, molimo Vas da instalirate flash player klikom na ikonu.
03.mj '11
04.mj '11
09.mj '11
12.mj '11
Top 10 pozicija fonda
FED REPUBLIC OF BRAZIL 8,18%
HELLENIC REPUBLIC 7,42%
REPUBLIC OF PHILIPPINES 6,20%
UNITED MEXICAN STATES 5,53%
RUSSIA FOREIGN BOND 5,17%
BOLIVARIAN REP OF VZLA 5,08%
MONTMONTAZA DD 4,78%
HELLENIC REPUBLIC 4,67%
COMPANHIA DE BEBIDAS-PRF ADR 4,51%
GAZPROM OAO-SPON ADR 4,27%
Ostalo 44,19%
Geografska izloženost fonda
BRAZIL 14,25%
GREECE 11,21%
RUSSIA 9,12%
CROATIA 9,02%
MEXICO 8,72%
PHILIPPINES 6,16%
MONTENEGRO 5,81%
VENEZUELA 4,45%
TAIWAN 4,27%
Ostalo 26,99%
Pregled po sektorima fonda
Government 40,32%
Energy 9,43%
Consumer, Cyclical 6,96%
Diversified 6,94%
Technology 6,07%
Industrial 5,39%
Consumer, Non-cyclical 4,88%
Financial 3,61%
Communications 3,28%
Ostalo 13,12%
Valutna izloženost fonda
USD 40,86%
EUR 17,03%
HRK 12,50%
TWD 4,27%
INR 3,61%
BAM 2,65%
HKD 2,32%
BRL 1,83%
KRW 1,79%
Ostalo 13,14%
Vrste vrijednosnica
EQUITY 43,07%
BOND 40,32%
CASH 13,14%
DEPOSITS 3,47%
Top 10 pozicija fonda
FED REPUBLIC OF BRAZIL 6,51%
MONTMONTAŽA 6,45%
REPUBLIC OF TURKEY 6,04%
UNITED MEXICAN STATES 5,27%
UNITED MEXICAN STATES 5,25%
FED REPUBLIC OF BRAZIL 5,03%
HTP BUDVANSKA RIVIJERA AD 4,88%
REPUBLIC OF PHILIPPINES 4,55%
REPUBLIC OF INDONESIA 4,12%
BANCO BRADESCO-ADR 4,11%
Ostalo 47,79%
Geografska izloženost fonda
BRAZIL 20,08%
CROATIA 12,48%
MEXICO 10,87%
MONTENEGRO 7,60%
TURKEY 6,17%
INDONESIA 4,27%
PHILIPPINES 4,19%
RUSSIA 3,87%
Ostalo 30,47%
Pregled po sektorima fonda
Government 51,14%
Consumer, Cyclical 9,20%
Diversified 8,63%
Financial 7,80%
Energy 5,97%
Industrial 5,90%
Technology 5,71%
Basic Materials 4,65%
Consumer, Non-cyclical 0,56%
Ostalo 0,44%
Valutna izloženost fonda
USD 52,98%
HRK 16,14%
BRL 8,15%
EUR 7,60%
TWD 3,63%
INR 3,61%
KRW 3,24%
HKD 2,12%
BAM 2,10%
Ostalo 0,43%
Vrste vrijednosnica
EQUITY 48,43%
BOND 51,14%
CASH 0,43%
Top 10 pozicija fonda
MONTMONTAŽA 6,74%
FED REPUBLIC OF BRAZIL 6,64%
REPUBLIC OF TURKEY 6,08%
UNITED MEXICAN STATES 5,34%
UNITED MEXICAN STATES 5,33%
FED REPUBLIC OF BRAZIL 5,17%
HTP BUDVANSKA RIVIJERA AD 5,08%
REPUBLIC OF PHILIPPINES 4,55%
REPUBLIC OF INDONESIA 4,17%
JUGOPETROL AD KOTOR 4,17%
Ostalo 46,73%
Geografska izloženost fonda
BRAZIL 19,76%
CROATIA 13,49%
MEXICO 10,90%
MONTENEGRO 7,70%
TURKEY 6,14%
INDONESIA 4,28%
PHILIPPINES 4,20%
TAIWAN 3,98%
RUSSIA 3,81%
Ostalo 25,74%
Pregled po sektorima fonda
Government 51,10%
Consumer, Cyclical 9,08%
Diversified 8,86%
Financial 7,60%
Industrial 6,90%
Technology 5,98%
Energy 5,79%
Basic Materials 3,30%
Consumer, Non-cyclical 0,61%
Ostalo 0,78%
Valutna izloženost fonda
USD 52,78%
HRK 17,18%
BRL 7,74%
EUR 7,70%
TWD 3,98%
INR 3,59%
BAM 2,18%
HKD 2,07%
KRW 2,00%
Ostalo 0,78%
Vrste vrijednosnica
BOND 51,10%
EQUITY 48,13%
CASH 0,77%
Top 10 pozicija fonda
REPUBLIC OF TURKEY 6,57%
UNITED MEXICAN STATES 6,53%
MONTMONTAZA DD 6,43%
FED REPUBLIC OF BRAZIL 6,17%
UNITED MEXICAN STATES 5,97%
HTP BUDVANSKA RIVIJERA AD 5,51%
REPUBLIC OF PHILIPPINES 5,09%
REPUBLIC OF INDONESIA 4,67%
JUGOPETROL AD KOTOR 4,55%
GRADEVINARSTVO I PROIZVODNJA 4,21%
Ostalo 44,30%
Geografska izloženost fonda
MEXICO 13,14%
CROATIA 12,14%
BRAZIL 9,70%
MONTENEGRO 8,09%
TURKEY 7,06%
PHILIPPINES 5,12%
INDONESIA 4,89%
RUSSIA 4,30%
VENEZUELA 3,71%
Ostalo 31,85%
Pregled po sektorima fonda
Government 52,26%
Consumer, Cyclical 9,57%
Diversified 8,32%
Industrial 6,09%
Technology 4,83%
Energy 4,48%
Financial 3,98%
Basic Materials 2,59%
Consumer, Non-cyclical 0,58%
Ostalo 7,30%
Valutna izloženost fonda
USD 53,56%
HRK 15,15%
EUR 8,09%
TWD 3,62%
INR 3,54%
BRL 3,19%
BAM 2,33%
HKD 2,00%
KRW 1,21%
Ostalo 7,31%
Vrste vrijednosnica
BOND 52,26%
EQUITY 37,42%
CASH 7,31%
DEPOSITS 3,01%
Top 10 pozicija fonda
FED REPUBLIC OF BRAZIL 8,18%
HELLENIC REPUBLIC 7,42%
REPUBLIC OF PHILIPPINES 6,20%
UNITED MEXICAN STATES 5,53%
RUSSIA FOREIGN BOND 5,17%
BOLIVARIAN REP OF VZLA 5,08%
MONTMONTAZA DD 4,78%
HELLENIC REPUBLIC 4,67%
COMPANHIA DE BEBIDAS-PRF ADR 4,51%
GAZPROM OAO-SPON ADR 4,27%
Ostalo 44,19%
Geografska izloženost fonda
BRAZIL 14,25%
GREECE 11,21%
RUSSIA 9,12%
CROATIA 9,02%
MEXICO 8,72%
PHILIPPINES 6,16%
MONTENEGRO 5,81%
VENEZUELA 4,45%
TAIWAN 4,27%
Ostalo 26,99%
Pregled po sektorima fonda
Government 40,32%
Energy 9,43%
Consumer, Cyclical 6,96%
Diversified 6,94%
Technology 6,07%
Industrial 5,39%
Consumer, Non-cyclical 4,88%
Financial 3,61%
Communications 3,28%
Ostalo 13,12%
Valutna izloženost fonda
USD 40,86%
EUR 17,03%
HRK 12,50%
TWD 4,27%
INR 3,61%
BAM 2,65%
HKD 2,32%
BRL 1,83%
KRW 1,79%
Ostalo 13,14%
Vrste vrijednosnica
EQUITY 43,07%
BOND 40,32%
CASH 13,14%
DEPOSITS 3,47%
Valuta
Vrijednost
Promjena
1
EUR
7,578683
0,01
0,07%
1
USD
5,752321
-0,01
-0,14%
1
GBP
9,115568
0,00
0,00%
1
CHF
6,289885
0,01
0,13%
Indeks
Datum
Vrijednost
Promjena
*
CROBEX
03.02. 15:59
1.756,07
15,31
0,88%
*
CROBEX10
03.02. 15:59
983,50
4,67
0,48%
*
CROBIS
03.02. 16:15
90,74
0,27
0,30%
* Live podaci
* Podaci na kraju trgovanja
Indeks
Datum
Vrijednost
Promjena
Ljubljanska burza
*
SBITOP
03.02. 12:59
584,34
-0,31
-0,05%
Banjalučka burza
*
BIRS
03.02. 12:47
819,83
-9,88
-1,19%
*
FIRS
03.02. 13:01
1.760,77
-9,30
-0,53%
*
ERS10
03.02. 12:47
805,75
-15,08
-1,84%
Sarajevska burza
*
BIFX
03.02. 13:28
1.472,59
-2,15
-0,15%
*
SASX-10
03.02. 13:29
826,20
10,12
1,24%
*
SASX-30
03.02. 13:29
948,18
2,97
0,31%
Beogradska burza
*
BELEX15
03.02. 13:00
528,57
16,28
3,18%
*
BELEXline
03.02. 13:00
1.018,64
22,35
2,24%
Montenegro burza
*
MONEX20
03.02.2012
9.428,54
65,51
0,70%
*
MONEXPIF
03.02.2012
4.085,84
-187,13
-4,38%
Makedonska burza
*
MBI10
03.02. 13:00
1.931,58
9,45
0,49%
*
MBID
03.02. 12:59
2.000,70
-21,15
-1,05%
* Live podaci
* Podaci na kraju trgovanja
Indeks
Datum
Vrijednost
Promjena
EUROPA
*
DAX P-IN.
03.02. 17:45
6.766,67
111,04
1,67%
*
FTSE 100
03.02. 23:23
5.901,07
105,00
1,81%
*
CAC 40
03.02. 17:44
3.427,92
51,26
1,52%
*
ATX
03.02. 17:33
2.215,62
44,90
2,07%
*
RUSSIA RTS
03.02.2012
1.625,60
22,02
1,37%
SAD
*
DOW JONES
03.02. 22:03
12.862,23
156,82
1,23%
*
NASDAQ 100
03.02. 23:16
2.529,17
33,34
1,34%
*
NASDAQ
03.02. 23:16
2.905,66
45,98
1,61%
*
S&P 500
03.02. 22:04
1.344,90
19,36
1,46%
AZIJA
*
NIKKEI 225
03.02. 07:00
8.831,93
-44,89
-0,51%
*
HANG-SENG
03.02. 09:01
20.756,98
17,53
0,08%
*
RUSSIA RTS
03.02.2012
1.625,60
22,02
1,37%
OSTALO
*
MERVAL
03.02.2012
2.810,57
-7,08
-0,25%
*
IPC MEXICO
03.02.2012
38.092,81
381,65
1,01%
* Podaci na kraju trgovanja
ZSE - Dionice (03.02.2012. 15:59:47) Osvježi
Dionica
Zadnja
Promjena
Promet
HPB-R-A
1.590,00
-15,43%
23.850,00
INDG-R-A
280,02
-13,20%
2.440,08
INGR-R-A
4,18
-10,30%
424.878,05
KTJV-R-A
21,99
-4,39%
1.649,25
VIRO-R-A
442,10
-2,78%
48.233,37
PRFC-R-A
13,13
-2,74%
1.365,52
DIOK-R-A
30,99
-2,73%
81.480,44
BD62-R-A
38,00
-2,56%
8.854,00
IGH-R-A
800,00
-2,15%
95.895,39
DLKV-R-A
117,52
-2,09%
16.963,46
Dionica
Zadnja
Promjena
Promet
ADRS-P-A
215,00
0,00%
2.338.793,50
HT-R-A
239,20
-0,17%
1.659.177,57
PTKM-R-A
198,60
1,09%
1.105.276,89
ERNT-R-A
1.230,00
2,44%
854.910,27
CROS-R-A
5.798,99
1,34%
522.232,69
ADPL-R-A
114,17
4,48%
518.946,33
KORF-R-A
75,26
2,55%
444.705,86
THNK-R-A
770,00
2,06%
428.836,96
INGR-R-A
4,18
-10,30%
424.878,05
DDJH-R-A
60,00
4,04%
357.108,61
Dionica
Zadnja
Promjena
Promet
SNHO-R-A
124,23
21,75%
123.787,99
KSST-R-A
1.400,00
15,70%
112.279,84
FNVC-R-A
135,93
12,26%
815,58
SLRS-R-A
230,00
11,65%
3.450,00
ISTT-R-A
197,80
9,89%
3.470,80
LKPC-R-A
698,46
6,90%
56.960,72
VART-R-1
16,00
6,74%
80,00
LPLH-R-A
77,00
5,62%
1.000,70
LEDO-R-A
5.550,00
4,70%
177.688,18
ADPL-R-A
114,17
4,48%
518.946,33
Ukupan promet: 11.779.358,89kn