Hrvatski
Telefon: +385 1 619 40 50 Fax : +385 1 619 40 54 RSS
- Naslovnica
- Otvoreni fondovi
- Mirovinski fondovi
- Dionice
- Vijesti
- Press
- O nama
- Marketing
- Sitemap
- Webmasteri
- Kontakt
- Burze live
SMS Servis
Oglasna ploča
| Fond hrvatskih branitelja | |
|
|
 |
 |
Kontakt
Kako do nas?
|
||
|
Indeksi
| Indeks | Datum | Vrijednost | Promjena | |||
 |
* | CROBEX | 10.09. 15:59 | 1.905,97 | 5,87 | 0,31% |
|
* | CROBEX10 | 10.09. 15:59 | 1.007,08 | 5,47 | 0,55% |
|
* | CROBIS | 10.09. 16:00 | 96,39 | 0,05 | 0,05% |
| * Live podaci * Podaci na kraju trgovanja DETALJNO | ||||||
| Indeks | Datum | Vrijednost | Promjena | |||
| Ljubljanska burza | ||||||
|
* | SBITOP | 10.09. 12:59 | 810,40 | 1,40 | 0,17% |
|
* | LJSEX | 10.09. 14:05 | 3.219,52 | -3,98 | -0,12% |
| Banjalučka burza | ||||||
|
* | BIRS | 10.09. 13:01 | 835,38 | 7,35 | 0,89% |
|
* | FIRS | 10.09. 10:27 | 1.406,32 | -8,50 | -0,60% |
|
* | ERS10 | 10.09. 13:01 | 631,25 | 2,30 | 0,37% |
| Sarajevska burza | ||||||
|
* | BIFX | 08.09. 13:15 | 1.415,35 | 0,00 | 0,00% |
|
* | SASX-10 | 08.09. 13:27 | 875,06 | -5,75 | -0,65% |
|
* | SASX-30 | 08.09. 13:26 | 938,75 | -1,72 | -0,18% |
| Beogradska burza | ||||||
|
* | BELEX15 | 10.09. 13:00 | 618,95 | -1,78 | -0,29% |
|
* | BELEXline | 10.09. 13:00 | 1.222,81 | 5,26 | 0,43% |
| Montenegro burza | ||||||
|
* | MOSTE | 10.09. 14:45 | 496,61 | 2,08 | 0,42% |
| Makedonska burza | ||||||
|
* | MBI10 | 10.09. 12:58 | 2.291,77 | -17,03 | -0,74% |
|
* | MBID | 10.09. 12:30 | 2.488,74 | -4,60 | -0,18% |
| * Live podaci * Podaci na kraju trgovanja DETALJNO | ||||||
| Indeks | Datum | Vrijednost | Promjena | |||
| EUROPA | ||||||
|
* | DAX P-IN. | 09.09.2010 | 6.221,52 | 57,08 | 0,93% |
|
* | FTSE 100 | 09.09.2010 | 5.494,16 | 64,42 | 1,19% |
|
* | CAC 40 | 09.09.2010 | 3.722,15 | 44,94 | 1,22% |
|
* | ATX | 09.09.2010 | 2.501,43 | 22,13 | 0,89% |
|
* | RTSI | 10.09. 08:29 | 1.487,15 | -4,29 | -0,29% |
| SAD | ||||||
|
* | DOW JONES | 09.09.2010 | 10.415,24 | 28,23 | 0,27% |
|
* | NASDAQ 100 | 09.09.2010 | 1.886,14 | 6,14 | 0,33% |
|
* | NASDAQ | 09.09.2010 | 2.236,20 | 7,33 | 0,33% |
|
* | S&P 500 | 09.09.2010 | 1.104,18 | 5,31 | 0,48% |
| AZIJA | ||||||
|
* | NIKKEI 225 | 10.09. 08:00 | 9.239,17 | 140,78 | 1,55% |
|
* | HANG-SENG | 10.09. 10:01 | 21.257,39 | 90,12 | 0,43% |
|
* | RTSI | 10.09. 08:29 | 1.487,15 | -4,29 | -0,29% |
| OSTALO | ||||||
|
* | MERVAL | 09.09.2010 | 2.431,09 | 11,17 | 0,46% |
|
* | IPC MEXICO | 09.09.2010 | 32.518,98 | 109,38 | 0,34% |
| * Podaci na kraju trgovanja DETALJNO | ||||||
ZSE - Dionice (10.09.2010. 15:59:41)
| Dionica | Zadnja | Promjena | Promet |
| PLAG-R-A | 1.357,00 | -9,53% | 13.570,06 |
| SNHO-R-A | 218,00 | -9,16% | 154.520,74 |
| MIV-R-A | 2.600,00 | -7,14% | 195.000,00 |
| MGMA-R-A | 52,00 | -5,45% | 16.276,70 |
| VLHO-R-A | 38,54 | -3,67% | 25.605,00 |
| TNPL-R-A | 1.400,00 | -3,33% | 11.220,00 |
| PBZ-R-A | 481,05 | -3,31% | 22.336,88 |
| DIOK-R-A | 80,00 | -2,74% | 6.000,00 |
| KNZM-R-A | 190,02 | -2,60% | 190.178,45 |
| THNK-R-A | 1.030,01 | -2,02% | 81.939,07 |
| Dionica | Zadnja | Promjena | Promet |
| HT-R-A | 270,00 | 3,22% | 5.637.549,32 |
| INA-R-A | 1.689,69 | 2,12% | 940.159,84 |
| ZABA-R-A | 241,23 | 1,57% | 559.020,99 |
| ATPL-R-A | 841,00 | -0,50% | 548.348,58 |
| DLKV-R-A | 280,30 | 0,28% | 482.700,86 |
| ERNT-R-A | 1.322,96 | 0,58% | 334.714,48 |
| ATGR-R-A | 751,02 | 0,08% | 206.460,73 |
| ADRS-P-A | 259,00 | -0,30% | 196.970,18 |
| MIV-R-A | 2.600,00 | -7,14% | 195.000,00 |
| KNZM-R-A | 190,02 | -2,60% | 190.178,45 |
| Dionica | Zadnja | Promjena | Promet |
| EXPD-R-A | 497,00 | 24,25% | 2.485,00 |
| INDG-R-A | 419,90 | 11,65% | 8.321,17 |
| KMKA-R-A | 200,00 | 11,11% | 31.400,00 |
| AGMM-R-A | 1.000,50 | 9,95% | 6.003,00 |
| LRH-R-A | 2.550,00 | 8,23% | 124.174,00 |
| ARNT-R-A | 45,00 | 5,63% | 1.530,00 |
| HTPK-R-A | 95,98 | 5,47% | 767,84 |
| VERN-R-A | 65,15 | 4,54% | 65,15 |
| ZVCV-R-A | 114,00 | 4,52% | 16.443,05 |
| DDJH-R-A | 29,40 | 3,56% | 23.034,13 |
Ukupan promet: 11.177.727,00kn
Valute - Srednji tečaj HNB-a - 11.09.2010.
| Valuta | Vrijednost | Promjena | |||
| 1 | EUR | 7,285155 | 0,01 | 0,07% | |
| 1 | USD | 5,725073 | 0,00 | 0,07% | |
| 1 | GBP | 8,840135 | 0,03 | 0,29% | |
| 1 | CHF | 5,592351 | -0,05 | -0,81% | |
|
|